American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240920C00062500 | 2024-04-04 11:33AM EDT | 62.50 | 71.50 | 63.00 | 68.00 | 0.00 | - | 1 | 1 | 143.31% |
| AFG240920C00097500 | 2024-02-12 10:30AM EDT | 97.50 | 25.70 | 32.50 | 37.00 | 0.00 | - | - | 1 | 92.99% |
| AFG240920C00100000 | 2024-02-12 10:30AM EDT | 100.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFG240920C00117500 | 2024-04-18 11:12AM EDT | 117.50 | 13.30 | 16.50 | 21.00 | 0.00 | - | 3 | 13 | 69.13% |
| AFG240920C00120000 | 2024-02-06 10:38AM EDT | 120.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AFG240920C00122500 | 2024-06-04 11:24AM EDT | 122.50 | 9.75 | 2.50 | 7.00 | 0.00 | - | 3 | 3 | 28.69% |
| AFG240920C00125000 | 2024-02-02 11:32AM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| AFG240920C00127500 | 2024-06-20 3:47PM EDT | 127.50 | 5.10 | 0.10 | 4.90 | 0.00 | - | 2 | 20 | 28.85% |
| AFG240920C00130000 | 2024-02-14 2:02PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| AFG240920C00132500 | 2024-05-29 10:21AM EDT | 132.50 | 3.10 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 25.48% |
| AFG240920C00135000 | 2024-01-30 3:20PM EDT | 135.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AFG240920C00137500 | 2024-05-23 11:02AM EDT | 137.50 | 2.60 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 43.12% |
| AFG240920C00140000 | 2024-02-13 1:27PM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| AFG240920C00142500 | 2024-06-10 12:37PM EDT | 142.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 47.94% |
| AFG240920C00147500 | 2024-04-16 9:30AM EDT | 147.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AFG240920C00152500 | 2024-04-03 3:10PM EDT | 152.50 | 1.75 | 0.05 | 2.90 | 0.00 | - | 1 | 3 | 47.58% |
| AFG240920C00162500 | 2024-03-27 1:48PM EDT | 162.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240920P00077500 | 2024-01-22 1:15PM EDT | 77.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.72% |
| AFG240920P00080000 | 2024-01-22 1:15PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AFG240920P00082500 | 2024-01-26 2:04PM EDT | 82.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.90% |
| AFG240920P00085000 | 2024-01-26 2:04PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AFG240920P00087500 | 2024-03-04 4:36PM EDT | 87.50 | 0.58 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 66.52% |
| AFG240920P00102500 | 2024-04-11 10:13AM EDT | 102.50 | 1.05 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 57.53% |
| AFG240920P00105000 | 2024-01-24 2:33PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AFG240920P00107500 | 2024-02-13 4:50PM EDT | 107.50 | 3.20 | 0.05 | 4.00 | 0.00 | - | - | 4 | 44.96% |
| AFG240920P00110000 | 2024-02-13 4:50PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| AFG240920P00112500 | 2024-03-05 4:29PM EDT | 112.50 | 2.50 | 0.45 | 5.00 | 0.00 | - | 5 | 12 | 41.50% |
| AFG240920P00115000 | 2024-02-14 12:07PM EDT | 115.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AFG240920P00117500 | 2024-06-26 10:02AM EDT | 117.50 | 2.25 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 31.44% |
| AFG240920P00122500 | 2024-06-28 2:20PM EDT | 122.50 | 3.90 | 1.60 | 6.50 | +0.66 | +20.37% | 7 | 20 | 28.78% |
| AFG240920P00127500 | 2024-06-24 9:57AM EDT | 127.50 | 4.60 | 4.60 | 9.00 | 0.00 | - | 1 | 3 | 27.21% |
| AFG240920P00132500 | 2024-05-06 3:20PM EDT | 132.50 | 6.60 | 4.70 | 9.50 | 0.00 | - | 1 | 10 | 7.13% |
© 2024 Yahoo. All rights reserved.