Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 37.50 | 1.25 | 0.00 | - | 3 | 8 |
| 43.40 | 0.00 | - | 8 | 2 | 40.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 64 |
| 34.69 | 0.00 | - | 4 | 4 | 47.50 | 0.25 | 0.00 | - | 2 | 2 |
| 37.90 | 0.00 | - | 206 | 0 | 50.00 | 0.10 | 0.00 | - | 31 | 36 |
| 32.90 | 0.00 | - | 220 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 110 |
| 30.40 | 0.00 | - | 261 | 0 | 57.50 | 0.51 | 0.00 | - | 1 | 8 |
| 27.50 | 0.00 | - | 192 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 121 |
| 25.40 | 0.00 | - | 31 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 245 |
| 22.60 | 0.00 | - | 200 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 135 |
| 20.50 | 0.00 | - | 100 | 0 | 67.50 | 0.15 | 0.00 | - | 3 | 222 |
| 18.30 | 0.00 | - | 120 | 1 | 70.00 | 0.05 | 0.00 | - | 2 | 917 |
| 9.30 | 0.00 | - | 1 | 109 | 72.50 | 0.05 | 0.00 | - | 5 | 1,312 |
| 13.45 | 0.00 | - | 5 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 618 |
| 10.78 | 0.00 | - | 5 | 11 | 77.50 | 0.13 | 0.00 | - | 8 | 603 |
| 8.08 | 0.00 | - | 1 | 187 | 80.00 | 0.17 | 0.00 | - | 1 | 674 |
| 5.60 | 0.00 | - | 14 | 422 | 82.50 | 0.15 | 0.00 | - | 101 | 624 |
| - | - | - | - | - | 84.00 | 0.35 | 0.00 | - | - | 1 |
| 2.73 | 0.00 | - | 6 | 815 | 85.00 | 0.50 | 0.00 | - | 40 | 305 |
| 2.65 | 0.00 | - | - | 17 | 86.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 10 | 15 | 87.00 | 1.10 | 0.00 | - | 76 | 81 |
| 1.25 | 0.00 | - | 195 | 2,473 | 87.50 | 1.70 | 0.00 | - | 19 | 300 |
| 1.10 | 0.00 | - | 1 | 186 | 88.00 | 1.60 | 0.00 | - | 26 | 75 |
| 0.65 | 0.00 | - | 2 | 9 | 89.00 | 2.21 | 0.00 | - | - | 72 |
| 0.44 | 0.00 | - | 16 | 1,469 | 90.00 | 2.98 | 0.00 | - | 76 | 108 |
| 0.30 | 0.00 | - | 1 | 185 | 91.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 92.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 439 | 92.50 | 7.70 | 0.00 | - | 2 | 10 |
| 0.09 | 0.00 | - | - | 21 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 142 | 95.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.