Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00075000 | 2024-04-30 9:54AM EDT | 75.00 | 12.20 | 13.90 | 14.20 | 0.00 | - | 1 | 2 | 27.99% |
| AFL241115C00077500 | 2024-05-14 3:39PM EDT | 77.50 | 11.39 | 11.00 | 12.20 | 0.00 | - | 4 | 9 | 26.89% |
| AFL241115C00080000 | 2024-05-15 10:13AM EDT | 80.00 | 9.70 | 9.40 | 10.10 | +0.97 | +11.11% | 1 | 15 | 24.85% |
| AFL241115C00082500 | 2024-05-07 10:04AM EDT | 82.50 | 7.00 | 8.00 | 8.30 | 0.00 | - | 1 | 12 | 23.75% |
| AFL241115C00085000 | 2024-05-13 2:21PM EDT | 85.00 | 6.08 | 6.30 | 6.60 | 0.00 | - | 23 | 48 | 22.49% |
| AFL241115C00087500 | 2024-05-13 2:27PM EDT | 87.50 | 4.80 | 4.90 | 5.10 | +0.10 | +2.13% | 1 | 376 | 21.40% |
| AFL241115C00090000 | 2024-05-15 12:09PM EDT | 90.00 | 3.50 | 3.70 | 3.90 | +0.05 | +1.45% | 59 | 169 | 20.80% |
| AFL241115C00092500 | 2024-05-09 2:31PM EDT | 92.50 | 2.05 | 2.65 | 2.80 | 0.00 | - | 60 | 112 | 19.82% |
| AFL241115C00095000 | 2024-05-09 11:53AM EDT | 95.00 | 1.55 | 1.85 | 2.00 | 0.00 | - | 1 | 23 | 19.31% |
| AFL241115C00100000 | 2024-05-07 10:31AM EDT | 100.00 | 0.80 | 0.80 | 0.90 | +0.03 | +3.90% | 1 | 1 | 18.30% |
| AFL241115C00105000 | 2024-04-02 3:50PM EDT | 105.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 6 | 18.58% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 38.01% |
| AFL241115P00065000 | 2024-04-08 11:00AM EDT | 65.00 | 0.69 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 29.66% |
| AFL241115P00070000 | 2024-05-08 10:14AM EDT | 70.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 21 | 24.66% |
| AFL241115P00075000 | 2024-05-06 11:31AM EDT | 75.00 | 0.50 | 1.00 | 1.10 | 0.00 | - | 25 | 134 | 21.68% |
| AFL241115P00077500 | 2024-05-06 12:13PM EDT | 77.50 | 2.05 | 1.30 | 1.45 | 0.00 | - | 2 | 4 | 20.56% |
| AFL241115P00080000 | 2024-05-13 1:00PM EDT | 80.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 27 | 19.43% |
| AFL241115P00082500 | 2024-05-13 9:49AM EDT | 82.50 | 2.65 | 2.35 | 2.50 | 0.00 | - | 4 | 17 | 18.38% |
| AFL241115P00085000 | 2024-05-15 11:29AM EDT | 85.00 | 3.35 | 3.10 | 3.40 | -0.13 | -3.74% | 1 | 9 | 17.88% |
| AFL241115P00087500 | 2024-04-09 9:51AM EDT | 87.50 | 6.10 | 5.00 | 6.00 | 0.00 | - | 1 | 3 | 23.40% |
| AFL241115P00090000 | 2024-05-02 10:08AM EDT | 90.00 | 9.30 | 5.40 | 6.60 | 0.00 | - | 4 | 19 | 19.96% |
| AFL241115P00092500 | 2024-05-02 10:01AM EDT | 92.50 | 11.50 | 6.90 | 8.50 | 0.00 | - | 2 | 26 | 21.08% |
| AFL241115P00095000 | 2024-04-09 10:12AM EDT | 95.00 | 11.60 | 8.40 | 12.10 | 0.00 | - | - | 2 | 29.05% |
© 2024 Yahoo. All rights reserved.