Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 3 | 3 |
| 28.05 | 0.00 | - | - | 1 | 60.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 72.50 | 0.65 | 0.00 | - | - | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 75.00 | 0.70 | 0.00 | - | 15 | 137 |
| 11.39 | 0.00 | - | 4 | 0 | 77.50 | 1.03 | 0.00 | - | 2 | 22 |
| 11.30 | 0.00 | - | 1 | 209 | 80.00 | 1.40 | 0.00 | - | 1 | 57 |
| 9.10 | 0.00 | - | 11 | 75 | 82.50 | 1.90 | 0.00 | - | 2 | 19 |
| 8.20 | 0.00 | - | 1 | 49 | 85.00 | 2.80 | 0.00 | - | 19 | 21 |
| 6.08 | 0.00 | - | 1 | 417 | 87.50 | 3.70 | 0.00 | - | 1 | 7 |
| 4.30 | -0.15 | -3.37% | 4 | 309 | 90.00 | 4.00 | 0.00 | - | 1 | 41 |
| 3.22 | 0.00 | - | 3 | 414 | 92.50 | 5.50 | 0.00 | - | 17 | 0 |
| 2.13 | -0.17 | -7.39% | 2 | 966 | 95.00 | 11.60 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | 21 | 29 | 97.50 | - | - | - | - | - |
| 0.94 | -0.21 | -18.26% | 1 | 478 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 32.91 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.