Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.08 | 0.00 | - | 1 | 2 | 32.50 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 6 |
| 50.86 | 0.00 | - | 1 | 0 | 37.50 | 1.10 | 0.00 | - | - | 1 |
| 45.30 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | - | 7 |
| 41.23 | 0.00 | - | 1 | 1 | 45.00 | 0.95 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 1.24 | 0.00 | - | 5 | 25 |
| 35.58 | 0.00 | - | 3 | 3 | 50.00 | 1.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.66 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 57.50 | 1.29 | 0.00 | - | 1 | 0 |
| 26.33 | 0.00 | - | 1 | 201 | 60.00 | 1.40 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 1 | 1,402 | 62.50 | 1.60 | 0.00 | - | 10 | 0 |
| 20.08 | 0.00 | - | 2 | 125 | 65.00 | 1.87 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 28 | 32 | 67.50 | 2.88 | 0.00 | - | 5 | 1 |
| 23.15 | 0.00 | - | 6 | 0 | 70.00 | 5.70 | 0.00 | - | 1 | 12 |
| 20.46 | 0.00 | - | 2 | 0 | 72.50 | 4.40 | 0.00 | - | 3 | 19 |
| 19.30 | 0.00 | - | 5 | 0 | 75.00 | 4.80 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 1 | 0 | 77.50 | 5.00 | 0.00 | - | 2 | 5 |
| 15.92 | 0.00 | - | 2 | 0 | 80.00 | 4.44 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 9 | 6 | 82.50 | 6.95 | 0.00 | - | 22 | 37 |
| 8.50 | 0.00 | - | 5 | 15 | 85.00 | 8.40 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | 2 | 6 | 87.50 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 92.50 | - | - | - | - | - |
| 7.42 | 0.00 | - | 39 | 0 | 95.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 131 | 0 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 80 | 0 | 110.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 120.00 | 39.40 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.