Aflac Incorporated (AFL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

88.49

-0.30

(-0.34%)

As of 02:12PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
43.96	0.00	-	1	0	40.00	1.00	0.00	-	1	21
-	-	-	-	-	42.50	0.96	0.00	-	5	10
44.18	0.00	-	1	6	45.00	0.75	0.00	-	5	49
39.00	0.00	-	-	1	47.50	0.90	0.00	-	6	11
39.83	0.00	-	12	15	50.00	1.11	0.00	-	100	310
35.46	0.00	-	164	0	55.00	1.40	0.00	-	11	17
31.15	0.00	-	10	52	60.00	1.50	0.00	-	4	121
27.00	0.00	-	8	27	65.00	2.40	0.00	-	1	132
14.90	0.00	-	1	45	67.50	2.20	0.00	-	2	28
23.10	0.00	-	2	0	70.00	2.63	0.00	-	5	29
12.60	0.00	-	8	68	72.50	2.90	0.00	-	4	16
11.82	0.00	-	1	28	75.00	3.60	0.00	-	2	30
12.67	0.00	-	6	67	77.50	4.20	0.00	-	4	0
13.30	0.00	-	2	20	80.00	4.40	0.00	-	1	19
11.90	0.00	-	20	68	82.50	5.21	+0.02	+0.39%	10	37
13.60	0.00	-	3	127	85.00	6.00	0.00	-	1	54
12.20	0.00	-	12	62	87.50	6.80	0.00	-	1	45
10.20	0.00	-	1	0	90.00	8.50	0.00	-	-	26
8.40	0.00	-	2	7	92.50	-	-	-	-	-
7.50	0.00	-	7	0	95.00	15.70	0.00	-	1	1
6.40	0.00	-	-	8	97.50	-	-	-	-	-
5.67	0.00	-	2	1,915	100.00	-	-	-	-	-
3.90	-0.10	-2.50%	7	0	105.00	-	-	-	-	-
2.70	0.00	-	100	320	110.00	-	-	-	-	-
0.80	0.00	-	1	200	115.00	-	-	-	-	-
0.40	0.00	-	-	5	120.00	-	-	-	-	-
0.57	0.00	-	2	18	125.00	-	-	-	-	-