Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 820 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 79.00 | 0.10 | 0.00 | - | 52 | 0 |
| 5.00 | 0.00 | - | 16 | 0 | 80.00 | 0.15 | 0.00 | - | 508 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 81.00 | 0.25 | 0.00 | - | 563 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 82.00 | 0.50 | 0.00 | - | 13 | 0 |
| 2.65 | 0.00 | - | 14 | 0 | 83.00 | 0.83 | 0.00 | - | 775 | 0 |
| 2.15 | 0.00 | - | 49 | 0 | 84.00 | 1.20 | 0.00 | - | 2,764 | 0 |
| 1.33 | 0.00 | - | 400 | 0 | 85.00 | 1.66 | 0.00 | - | 111 | 0 |
| 0.85 | 0.00 | - | 154 | 0 | 86.00 | 2.10 | 0.00 | - | 22 | 0 |
| 0.65 | 0.00 | - | 84 | 0 | 87.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 521 | 0 | 88.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 42 | 0 | 89.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 107 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.