Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00100000 | 2023-10-17 11:20AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 38.43% |
| AFL240816C00100000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| AFL241115C00100000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL250117C00100000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AFL250620C00100000 | 2024-05-24 3:00PM EDT | 2025-06-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AFL251219C00100000 | 2024-05-24 3:00PM EDT | 2025-12-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AFL260116C00100000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00100000 | 2023-11-27 12:59PM EDT | 2025-01-17 | 17.50 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 44.32% |
© 2024 Yahoo. All rights reserved.