Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL251219C00120000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 1.30 | 0.85 | 1.35 | 0.00 | - | - | 0 | 20.12% |
| AFL260116C00120000 | 2024-02-07 10:43AM EDT | 2026-01-16 | 0.40 | 0.35 | 1.00 | 0.00 | - | - | 5 | 18.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816P00120000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 32.88 | 29.50 | 33.80 | 0.00 | - | - | 0 | 66.92% |
| AFL241115P00120000 | 2024-05-23 2:02PM EDT | 2024-11-15 | 32.91 | 29.50 | 33.80 | 0.00 | - | - | 0 | 43.79% |
| AFL250117P00120000 | 2023-11-08 11:48AM EDT | 2025-01-17 | 39.50 | 35.10 | 39.90 | 0.00 | - | 1 | 1 | 54.20% |
| AFL251219P00120000 | 2023-11-24 1:06PM EDT | 2025-12-19 | 39.40 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 42.94% |
© 2024 Yahoo. All rights reserved.