Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00072500 | 2024-04-11 11:47AM EDT | 2024-06-21 | 9.30 | 12.00 | 15.00 | 0.00 | - | 1 | 109 | 0.00% |
| AFL240816C00072500 | 2024-02-13 11:32AM EDT | 2024-08-16 | 8.10 | 12.90 | 13.30 | 0.00 | - | 2 | 31 | 0.00% |
| AFL250117C00072500 | 2024-04-19 1:50PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 2025-06-20 | 16.90 | 18.70 | 19.80 | 0.00 | - | - | 1 | 30.58% |
| AFL251219C00072500 | 2024-05-16 3:28PM EDT | 2025-12-19 | 20.46 | 20.20 | 21.80 | 0.00 | - | 2 | 105 | 31.15% |
| AFL260116C00072500 | 2024-02-06 12:16PM EDT | 2026-01-16 | 12.60 | 16.50 | 17.10 | 0.00 | - | 8 | 68 | 15.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00072500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1,309 | 79.59% |
| AFL240816P00072500 | 2024-05-17 12:01PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.75 | 0.00 | - | 10 | 49 | 38.72% |
| AFL241115P00072500 | 2024-05-20 11:31AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | - | 0 | 24.21% |
| AFL250117P00072500 | 2024-06-10 3:44PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 27 | 684 | 23.27% |
| AFL250620P00072500 | 2024-05-13 12:00PM EDT | 2025-06-20 | 2.35 | 1.80 | 2.20 | 0.00 | - | 78 | 56 | 23.71% |
| AFL251219P00072500 | 2024-01-22 10:30AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| AFL260116P00072500 | 2024-05-31 3:46PM EDT | 2026-01-16 | 2.90 | 1.85 | 3.10 | 0.00 | - | 4 | 16 | 22.00% |
© 2024 Yahoo. All rights reserved.