Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00077500 | 2024-05-20 12:02PM EDT | 2024-06-21 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AFL240816C00077500 | 2024-05-10 2:51PM EDT | 2024-08-16 | 9.60 | 11.30 | 14.00 | 0.00 | - | 3 | 102 | 51.59% |
| AFL241115C00077500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AFL250117C00077500 | 2024-05-14 3:50PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 0.00% |
| AFL251219C00077500 | 2024-06-10 12:54PM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AFL260116C00077500 | 2024-03-07 11:14AM EDT | 2026-01-16 | 12.67 | 15.60 | 18.50 | 0.00 | - | 6 | 67 | 29.53% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00077500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 603 | 12.50% |
| AFL240719P00077500 | 2024-06-04 3:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| AFL240816P00077500 | 2024-05-20 12:40PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL241115P00077500 | 2024-06-06 2:45PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| AFL250117P00077500 | 2024-06-10 3:29PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 252 | 3.13% |
| AFL251219P00077500 | 2024-03-18 12:19PM EDT | 2025-12-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 28.70% |
| AFL260116P00077500 | 2024-05-20 1:47PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.