Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:80.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00080000 | 2024-05-23 12:00PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| AFL240705C00080000 | 2024-05-29 9:54AM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFL240719C00080000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL240816C00080000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 416 | 0.00% |
| AFL241115C00080000 | 2024-05-31 10:34AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| AFL250117C00080000 | 2024-06-06 11:14AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,211 | 0.00% |
| AFL250620C00080000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFL251219C00080000 | 2024-06-05 11:51AM EDT | 2025-12-19 | 15.92 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 20 | 15.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00080000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 12.50% |
| AFL240628P00080000 | 2024-06-04 3:30PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| AFL240705P00080000 | 2024-06-05 10:32AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AFL240719P00080000 | 2024-06-10 10:02AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 6.25% |
| AFL240816P00080000 | 2024-06-10 9:37AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 756 | 6.25% |
| AFL241115P00080000 | 2024-06-04 2:52PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| AFL250117P00080000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 3.13% |
| AFL250620P00080000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 3.13% |
| AFL251219P00080000 | 2024-06-05 11:51AM EDT | 2025-12-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| AFL260116P00080000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
© 2024 Yahoo. All rights reserved.