Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00082500 | 2024-06-05 3:05PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240816C00082500 | 2024-06-10 11:26AM EDT | 2024-08-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL241115C00082500 | 2024-06-07 9:55AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFL250117C00082500 | 2024-05-20 3:14PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 21.69% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 13.60 | 14.40 | 0.00 | - | 9 | 6 | 26.72% |
| AFL260116C00082500 | 2024-05-06 3:13PM EDT | 2026-01-16 | 11.90 | 14.20 | 14.70 | 0.00 | - | 20 | 68 | 26.79% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00082500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240719P00082500 | 2024-06-10 11:59AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL240816P00082500 | 2024-06-10 2:35PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL241115P00082500 | 2024-06-04 3:42PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL250117P00082500 | 2024-06-05 11:13AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL250620P00082500 | 2024-05-30 3:10PM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 29.95% |
| AFL260116P00082500 | 2024-06-10 12:54PM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.