Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705C00083000 | 2024-05-24 11:21AM EDT | 2024-07-05 | 5.65 | 5.60 | 7.80 | 0.00 | - | 2 | 2 | 51.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614P00083000 | 2024-05-20 10:18AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 47.07% |
| AFL240621P00083000 | 2024-06-07 3:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 26.32% |
| AFL240628P00083000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.41 | 0.10 | 0.20 | 0.00 | - | - | 2 | 22.17% |
© 2024 Yahoo. All rights reserved.