Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00085000 | 2024-06-07 2:42PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 0.00% |
| AFL240628C00085000 | 2024-05-21 2:41PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AFL240719C00085000 | 2024-06-06 11:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| AFL240816C00085000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| AFL241115C00085000 | 2024-06-03 10:18AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AFL250117C00085000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,901 | 0.00% |
| AFL250620C00085000 | 2024-06-03 11:09AM EDT | 2025-06-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 10.60 | 11.30 | 0.00 | - | 5 | 15 | 22.30% |
| AFL260116C00085000 | 2024-06-04 9:39AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00085000 | 2024-06-06 12:22PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 62 | 316 | 6.25% |
| AFL240628P00085000 | 2024-06-06 2:41PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AFL240712P00085000 | 2024-06-06 12:55PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AFL240719P00085000 | 2024-06-10 11:06AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 31 | 139 | 3.13% |
| AFL240816P00085000 | 2024-06-10 2:35PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 3.13% |
| AFL241115P00085000 | 2024-05-30 10:02AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 1.56% |
| AFL250117P00085000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 1.56% |
| AFL250620P00085000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.78% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL260116P00085000 | 2024-06-04 9:37AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
© 2024 Yahoo. All rights reserved.