Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531C00087000 | 2024-05-28 9:58AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240607C00087000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240614C00087000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240621C00087000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFL240628C00087000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240705C00087000 | 2024-05-28 10:31AM EDT | 2024-07-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531P00087000 | 2024-05-28 2:37PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AFL240607P00087000 | 2024-05-28 2:27PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL240614P00087000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AFL240621P00087000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.