Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00087500 | 2024-06-10 1:48PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 2,381 | 0.00% |
| AFL240719C00087500 | 2024-06-10 1:20PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| AFL240816C00087500 | 2024-06-10 12:08PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 478 | 0.00% |
| AFL241115C00087500 | 2024-06-07 12:50PM EDT | 2024-11-15 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| AFL250117C00087500 | 2024-06-10 11:14AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 0.00% |
| AFL250620C00087500 | 2024-06-03 1:08PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| AFL251219C00087500 | 2024-03-06 11:36AM EDT | 2025-12-19 | 7.48 | 9.30 | 10.20 | 0.00 | - | 2 | 6 | 22.54% |
| AFL260116C00087500 | 2024-06-05 10:01AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00087500 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 1.56% |
| AFL240719P00087500 | 2024-06-10 11:59AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 64 | 164 | 0.78% |
| AFL240816P00087500 | 2024-06-10 11:57AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.78% |
| AFL241115P00087500 | 2024-05-29 1:55PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| AFL250117P00087500 | 2024-06-04 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 0.39% |
| AFL250620P00087500 | 2024-05-21 11:15AM EDT | 2025-06-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.39% |
| AFL260116P00087500 | 2024-06-04 9:34AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.20% |
© 2024 Yahoo. All rights reserved.