Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531C00089000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 6.25% |
| AFL240607C00089000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFL240614C00089000 | 2024-05-28 10:14AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| AFL240621C00089000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| AFL240628C00089000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240531P00089000 | 2024-05-23 2:02PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL240621P00089000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.