Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614C00090000 | 2024-06-10 11:59AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AFL240621C00090000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AFL240628C00090000 | 2024-06-07 3:36PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AFL240705C00090000 | 2024-06-07 1:23PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AFL240712C00090000 | 2024-06-07 3:02PM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL240719C00090000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| AFL240816C00090000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AFL241115C00090000 | 2024-06-10 3:12PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AFL250117C00090000 | 2024-06-10 11:10AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL250620C00090000 | 2024-06-05 1:54PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| AFL251219C00090000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AFL260116C00090000 | 2024-06-07 12:04PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00090000 | 2024-06-05 3:29PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFL240628P00090000 | 2024-06-03 11:38AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AFL240705P00090000 | 2024-06-06 11:55AM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240719P00090000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFL240816P00090000 | 2024-06-10 2:03PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL241115P00090000 | 2024-06-03 9:36AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117P00090000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620P00090000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AFL260116P00090000 | 2024-05-22 12:26PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.