Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00092500 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 439 | 6.25% |
| AFL240719C00092500 | 2024-05-23 1:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,019 | 3.13% |
| AFL240816C00092500 | 2024-05-24 12:29PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,138 | 3.13% |
| AFL241115C00092500 | 2024-05-28 12:45PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL250117C00092500 | 2024-05-23 10:05AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 1.56% |
| AFL250620C00092500 | 2024-05-21 2:28PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 1.56% |
| AFL251219C00092500 | 2024-03-12 1:58PM EDT | 2025-12-19 | 6.20 | 4.80 | 6.40 | 0.00 | - | - | 4 | 19.62% |
| AFL260116C00092500 | 2024-05-20 2:10PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00092500 | 2024-04-08 10:25AM EDT | 2024-06-21 | 7.70 | 7.00 | 8.20 | 0.00 | - | 2 | 10 | 56.23% |
| AFL240816P00092500 | 2024-05-21 3:16PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| AFL241115P00092500 | 2024-05-02 10:01AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL250117P00092500 | 2024-03-14 11:20AM EDT | 2025-01-17 | 10.50 | 13.00 | 15.20 | 0.00 | - | 2 | 2 | 43.45% |
© 2024 Yahoo. All rights reserved.