Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240607C00093000 | 2024-05-17 11:05AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AFL240614C00093000 | 2024-05-22 12:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AFL240621C00093000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |