Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | +2.25 | +18.99% | 2 | 25 | 2024-05-17 | 0.37 | 0.00 | - | 40 | 167 |
| 9.30 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 1,317 |
| 8.10 | 0.00 | - | 2 | 31 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 39 |
| 14.40 | 0.00 | - | 1 | 433 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 636 |
| 16.90 | 0.00 | - | - | 1 | 2025-06-20 | 2.35 | 0.00 | - | 78 | 56 |
| 11.93 | 0.00 | - | 2 | 105 | 2025-12-19 | 4.40 | 0.00 | - | 3 | 19 |
| 12.60 | 0.00 | - | 8 | 68 | 2026-01-16 | 3.70 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.