Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | +2.58 | +25.29% | 6 | 386 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 372 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 8 |
| 13.45 | +2.11 | +18.61% | 5 | 395 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 632 |
| 10.58 | 0.00 | - | 2 | 163 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 154 |
| 14.65 | +2.45 | +20.08% | 2 | 2 | 2024-11-15 | 0.50 | 0.00 | - | 25 | 134 |
| 15.46 | +2.16 | +16.24% | 4 | 997 | 2025-01-17 | 1.70 | 0.00 | - | 100 | 1,687 |
| 12.40 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 25 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.70 | -2.10 | -36.21% | 2 | 23 |
© 2024 Yahoo. All rights reserved.