Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 4 | 595 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 658 |
| 8.00 | 0.00 | - | 25 | 187 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 1 | 603 |
| 9.60 | 0.00 | - | 5 | 102 | 2024-08-16 | 1.00 | 0.00 | - | 44 | 184 |
| 11.39 | 0.00 | - | 4 | 9 | 2024-11-15 | 2.05 | 0.00 | - | 2 | 4 |
| 12.05 | 0.00 | - | 32 | 48 | 2025-01-17 | 2.17 | 0.00 | - | 6 | 259 |
| 8.88 | 0.00 | - | 1 | 40 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 5 |
| 12.67 | 0.00 | - | 6 | 67 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.