Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 14 | 2,243 | 2024-05-17 | 0.60 | 0.00 | - | 21 | 1,250 |
| 5.39 | 0.00 | - | 24 | 446 | 2024-06-21 | 0.27 | 0.00 | - | 19 | 669 |
| 6.40 | -0.60 | -8.57% | 9 | 329 | 2024-08-16 | 1.00 | -0.10 | -8.33% | 1 | 192 |
| 7.00 | 0.00 | - | 2 | 12 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 17 |
| 8.10 | 0.00 | - | 1 | 320 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 139 |
| 8.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.04 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 9 | 6 | 2025-12-19 | 6.95 | 0.00 | - | 22 | 37 |
| 11.90 | 0.00 | - | 20 | 68 | 2026-01-16 | 5.59 | 0.00 | - | 44 | 35 |
© 2024 Yahoo. All rights reserved.