Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.43 | +19.37% | 81 | 1,590 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 1,994 |
| 2.15 | 0.00 | - | 3 | 6 | 2024-05-24 | 0.25 | 0.00 | - | 6 | 19 |
| 2.10 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.40 | 0.00 | - | 21 | 25 |
| 1.05 | 0.00 | - | 7 | 8 | 2024-06-07 | 0.75 | 0.00 | - | 30 | 31 |
| 3.10 | -0.10 | -3.13% | 46 | 857 | 2024-06-21 | 0.65 | -0.15 | -18.75% | 16 | 252 |
| 2.15 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 277 | 2024-08-16 | 1.70 | -0.27 | -13.71% | 5 | 131 |
| 6.08 | 0.00 | - | 23 | 48 | 2024-11-15 | 3.32 | -0.03 | -0.90% | 1 | 9 |
| 7.56 | +0.46 | +6.48% | 6 | 1,905 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 179 |
| 8.80 | 0.00 | - | 5 | 151 | 2025-06-20 | 5.71 | 0.00 | - | 1 | 177 |
| 8.50 | 0.00 | - | 5 | 15 | 2025-12-19 | 8.40 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 10 | 127 | 2026-01-16 | 6.37 | -0.44 | -6.46% | 5 | 44 |
© 2024 Yahoo. All rights reserved.