Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00072500 | 2024-04-17 2:49PM EDT | 2024-05-17 | 8.80 | 10.80 | 14.40 | 0.00 | - | 11 | 28 | 58.45% |
AFL240621C00072500 | 2024-04-11 11:47AM EDT | 2024-06-21 | 9.30 | 10.50 | 15.00 | 0.00 | - | 2 | 109 | 63.38% |
AFL240816C00072500 | 2024-02-13 11:32AM EDT | 2024-08-16 | 8.10 | 12.90 | 13.30 | 0.00 | - | 2 | 31 | 30.42% |
AFL250117C00072500 | 2024-04-19 1:50PM EDT | 2025-01-17 | 14.40 | 14.00 | 17.60 | 0.00 | - | 1 | 433 | 39.72% |
AFL250620C00072500 | 2024-04-24 3:19PM EDT | 2025-06-20 | 16.90 | 14.50 | 19.50 | 0.00 | - | - | 1 | 37.84% |
AFL251219C00072500 | 2024-02-02 2:42PM EDT | 2025-12-19 | 11.93 | 14.90 | 15.50 | 0.00 | - | 2 | 105 | 20.19% |
AFL260116C00072500 | 2024-02-06 12:16PM EDT | 2026-01-16 | 12.60 | 16.50 | 17.10 | 0.00 | - | 8 | 68 | 24.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00072500 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.40 | 0.05 | 2.20 | 0.00 | - | 1 | 207 | 74.32% |
AFL240621P00072500 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1,317 | 27.59% |
AFL240816P00072500 | 2024-04-11 1:49PM EDT | 2024-08-16 | 1.37 | 0.55 | 0.75 | 0.00 | - | 25 | 39 | 25.73% |
AFL250117P00072500 | 2024-04-03 11:15AM EDT | 2025-01-17 | 1.75 | 1.75 | 2.00 | 0.00 | - | 1 | 636 | 23.72% |
AFL250620P00072500 | 2024-04-23 12:46PM EDT | 2025-06-20 | 3.30 | 2.80 | 3.10 | 0.00 | - | - | 17 | 23.05% |
AFL251219P00072500 | 2024-01-22 10:30AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
AFL260116P00072500 | 2024-04-11 2:32PM EDT | 2026-01-16 | 5.10 | 3.70 | 4.10 | 0.00 | - | 3 | 16 | 21.72% |