New Zealand markets close in 5 hours 11 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.57+0.92 (+1.10%)
At close: 04:00PM EDT
86.00 +1.43 (+1.69%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240517C000725002024-04-17 2:49PM EDT2024-05-178.8010.8014.400.00-112858.45%
AFL240621C000725002024-04-11 11:47AM EDT2024-06-219.3010.5015.000.00-210963.38%
AFL240816C000725002024-02-13 11:32AM EDT2024-08-168.1012.9013.300.00-23130.42%
AFL250117C000725002024-04-19 1:50PM EDT2025-01-1714.4014.0017.600.00-143339.72%
AFL250620C000725002024-04-24 3:19PM EDT2025-06-2016.9014.5019.500.00--137.84%
AFL251219C000725002024-02-02 2:42PM EDT2025-12-1911.9314.9015.500.00-210520.19%
AFL260116C000725002024-02-06 12:16PM EDT2026-01-1612.6016.5017.100.00-86824.30%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240517P000725002024-04-17 2:38PM EDT2024-05-170.400.052.200.00-120774.32%
AFL240621P000725002024-04-30 1:44PM EDT2024-06-210.300.150.250.00-11,31727.59%
AFL240816P000725002024-04-11 1:49PM EDT2024-08-161.370.550.750.00-253925.73%
AFL250117P000725002024-04-03 11:15AM EDT2025-01-171.751.752.000.00-163623.72%
AFL250620P000725002024-04-23 12:46PM EDT2025-06-203.302.803.100.00--1723.05%
AFL251219P000725002024-01-22 10:30AM EDT2025-12-194.400.000.000.00-3193.13%
AFL260116P000725002024-04-11 2:32PM EDT2026-01-165.103.704.100.00-31621.72%