Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00077500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 7.80 | 6.60 | 9.50 | +0.15 | +1.96% | 1 | 600 | 50.44% |
| AFL240621C00077500 | 2024-05-01 1:41PM EDT | 2024-06-21 | 7.90 | 7.50 | 9.80 | +0.20 | +2.60% | 3 | 210 | 46.13% |
| AFL240816C00077500 | 2024-04-29 12:18PM EDT | 2024-08-16 | 9.20 | 8.90 | 9.40 | 0.00 | - | 1 | 103 | 29.20% |
| AFL250117C00077500 | 2024-04-29 1:24PM EDT | 2025-01-17 | 11.30 | 10.10 | 14.00 | 0.00 | - | 5 | 19 | 37.01% |
| AFL251219C00077500 | 2024-02-05 12:03PM EDT | 2025-12-19 | 8.88 | 12.50 | 13.20 | 0.00 | - | 1 | 40 | 22.42% |
| AFL260116C00077500 | 2024-03-07 11:14AM EDT | 2026-01-16 | 12.67 | 15.60 | 18.50 | 0.00 | - | 6 | 67 | 35.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00077500 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 666 | 32.18% |
| AFL240621P00077500 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 584 | 22.83% |
| AFL240816P00077500 | 2024-04-23 10:29AM EDT | 2024-08-16 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 142 | 22.73% |
| AFL241115P00077500 | 2024-04-02 1:10PM EDT | 2024-11-15 | 2.22 | 2.30 | 2.40 | 0.00 | - | - | 2 | 21.83% |
| AFL250117P00077500 | 2024-04-23 10:02AM EDT | 2025-01-17 | 3.30 | 2.80 | 3.00 | 0.00 | - | 1 | 256 | 21.52% |
| AFL251219P00077500 | 2024-03-18 12:19PM EDT | 2025-12-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 24.67% |
| AFL260116P00077500 | 2024-04-11 2:19PM EDT | 2026-01-16 | 6.80 | 4.90 | 5.30 | 0.00 | - | 2 | 7 | 19.86% |
© 2024 Yahoo. All rights reserved.