Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00079000 | 2024-04-23 11:16AM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240510C00079000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL240524C00079000 | 2024-04-18 2:14PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00079000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AFL240510P00079000 | 2024-05-01 12:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240524P00079000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.