Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00081000 | 2024-04-26 1:16PM EDT | 2024-05-03 | 3.40 | 3.80 | 5.00 | 0.00 | - | 1 | 126 | 88.48% |
| AFL240510C00081000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 3.95 | 4.00 | 4.30 | 0.00 | - | 1 | 11 | 39.26% |
| AFL240524C00081000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 4.41 | 2.65 | 4.60 | 0.00 | - | 8 | 129 | 29.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00081000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 563 | 197 | 54.98% |
| AFL240510P00081000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | -0.37 | -48.05% | 12 | 23 | 33.35% |
| AFL240517P00081000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.41 | 0.45 | 0.65 | -0.29 | -41.43% | 1 | 5 | 27.98% |
| AFL240524P00081000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.55 | 0.60 | 0.75 | -1.15 | -67.65% | 106 | 1 | 24.88% |
| AFL240531P00081000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 1.07 | 0.05 | 1.10 | 0.00 | - | 12 | 13 | 26.29% |
© 2024 Yahoo. All rights reserved.