Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00082000 | 2024-05-01 10:34AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240510C00082000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AFL240517C00082000 | 2024-04-25 10:55AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL240524C00082000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL240531C00082000 | 2024-04-12 10:11AM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00082000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AFL240510P00082000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AFL240517P00082000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 3.13% |
| AFL240531P00082000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.