Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00082500 | 2024-04-30 3:37PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFL240621C00082500 | 2024-05-01 3:16PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240816C00082500 | 2024-05-01 1:34PM EDT | 2024-08-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL241115C00082500 | 2024-05-01 9:50AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117C00082500 | 2024-05-01 2:22PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFL260116C00082500 | 2024-04-29 10:41AM EDT | 2026-01-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00082500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AFL240621P00082500 | 2024-05-01 3:43PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| AFL240816P00082500 | 2024-04-25 10:53AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AFL241115P00082500 | 2024-04-29 11:32AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL250117P00082500 | 2024-04-09 11:48AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AFL250620P00082500 | 2024-04-19 11:25AM EDT | 2025-06-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 25.48% |
| AFL260116P00082500 | 2024-03-13 1:34PM EDT | 2026-01-16 | 7.15 | 8.60 | 9.10 | 0.00 | - | 27 | 39 | 23.27% |
© 2024 Yahoo. All rights reserved.