Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00083000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFL240510C00083000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFL240517C00083000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFL240524C00083000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00083000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 6.25% |
| AFL240524P00083000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.