Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00084000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AFL240510C00084000 | 2024-05-01 12:04PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| AFL240517C00084000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| AFL240524C00084000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00084000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,764 | 0 | 3.13% |
| AFL240510P00084000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| AFL240517P00084000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AFL240531P00084000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.