Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00085000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| AFL240510C00085000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| AFL240517C00085000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AFL240531C00085000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL240621C00085000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AFL240816C00085000 | 2024-05-01 11:12AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AFL241115C00085000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| AFL250117C00085000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AFL250620C00085000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| AFL260116C00085000 | 2024-03-22 10:28AM EDT | 2026-01-16 | 10.92 | 10.00 | 10.50 | 0.00 | - | 1 | 116 | 24.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00085000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AFL240517P00085000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AFL240621P00085000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFL240816P00085000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL241115P00085000 | 2024-04-05 9:48AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFL250117P00085000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620P00085000 | 2024-03-14 9:53AM EDT | 2025-06-20 | 7.10 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 25.28% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL260116P00085000 | 2024-04-11 12:08PM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.