Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00086000 | 2024-05-01 4:00PM EDT | 2024-05-03 | 0.85 | 0.85 | 0.90 | +0.07 | +8.97% | 154 | 232 | 48.93% |
| AFL240510C00086000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.20 | +0.26 | +29.21% | 26 | 4 | 32.42% |
| AFL240517C00086000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.40 | +0.20 | +19.05% | 503 | 74 | 27.74% |
| AFL240524C00086000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 1.08 | 1.10 | 1.40 | 0.00 | - | 10 | 11 | 23.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00086000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 2.10 | 2.15 | 2.35 | -0.85 | -28.81% | 22 | 46 | 49.61% |
| AFL240517P00086000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.30 | 2.35 | 2.70 | -1.00 | -30.30% | 85 | 90 | 25.88% |
| AFL240524P00086000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 3.26 | 2.65 | 4.80 | 0.00 | - | - | 1 | 46.39% |
© 2024 Yahoo. All rights reserved.