Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00087000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AFL240510C00087000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFL240517C00087000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,766 | 0 | 3.13% |
| AFL240524C00087000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.