Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00087500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 3.13% |
| AFL240621C00087500 | 2024-05-01 3:43PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| AFL240816C00087500 | 2024-05-01 10:47AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL241115C00087500 | 2024-05-01 11:44AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL250117C00087500 | 2024-04-26 3:28PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL250620C00087500 | 2024-04-24 11:29AM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AFL251219C00087500 | 2024-03-06 11:36AM EDT | 2025-12-19 | 7.48 | 9.30 | 10.20 | 0.00 | - | 2 | 6 | 26.56% |
| AFL260116C00087500 | 2024-04-05 1:01PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00087500 | 2024-04-24 1:47PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240621P00087500 | 2024-05-01 2:59PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL240816P00087500 | 2024-05-01 3:04PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL241115P00087500 | 2024-04-09 9:51AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117P00087500 | 2024-04-02 3:38PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620P00087500 | 2024-03-28 9:40AM EDT | 2025-06-20 | 7.00 | 8.10 | 8.50 | 0.00 | - | 1 | 1 | 19.01% |
| AFL260116P00087500 | 2024-03-13 3:51PM EDT | 2026-01-16 | 9.40 | 11.20 | 11.70 | 0.00 | - | 13 | 35 | 22.75% |
© 2024 Yahoo. All rights reserved.