Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00088000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 521 | 384 | 12.50% |
| AFL240510C00088000 | 2024-05-01 1:09PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 89 | 6.25% |
| AFL240524C00088000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AFL240531C00088000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 3.13% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.