Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | -0.50 | -4.48% | 4 | 3 | 21.00 | 0.02 | 0.00 | - | 116 | 128 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 6 | 265 |
| 7.55 | 0.00 | - | 14 | 17 | 24.00 | 0.03 | +0.01 | +50.00% | 3 | 309 |
| 6.79 | 0.00 | - | 3 | 4 | 25.00 | 0.02 | -0.01 | -33.33% | 45 | 209 |
| 7.42 | -0.90 | -10.82% | 4 | 4 | 26.00 | 0.03 | -0.05 | -62.50% | 1 | 329 |
| 6.15 | +1.80 | +41.38% | 3 | 33 | 27.00 | 0.03 | -0.06 | -66.67% | 360 | 366 |
| - | - | - | - | - | 27.50 | 0.11 | +0.01 | +10.00% | 9 | 54 |
| 5.55 | +1.35 | +32.14% | 1 | 4 | 28.00 | 0.04 | -0.12 | -75.00% | 142 | 146 |
| - | - | - | - | - | 28.50 | 0.23 | +0.04 | +21.05% | 41 | 43 |
| 4.66 | +1.93 | +70.70% | 21 | 143 | 29.00 | 0.07 | -0.25 | -78.12% | 91 | 349 |
| - | - | - | - | - | 29.50 | 0.08 | -0.35 | -81.40% | 147 | 475 |
| 3.88 | +1.91 | +96.95% | 159 | 62 | 30.00 | 0.11 | -0.49 | -81.67% | 266 | 418 |
| 2.95 | +1.21 | +69.54% | 37 | 86 | 30.50 | 0.19 | -0.55 | -74.32% | 342 | 344 |
| 3.00 | +1.57 | +109.79% | 107 | 119 | 31.00 | 0.22 | -0.78 | -78.00% | 739 | 622 |
| 2.40 | +1.24 | +106.90% | 156 | 720 | 31.50 | 0.31 | -0.93 | -75.00% | 669 | 249 |
| 2.18 | +1.25 | +134.41% | 1,630 | 1,417 | 32.00 | 0.42 | -1.11 | -72.55% | 537 | 232 |
| 1.95 | +1.14 | +140.74% | 715 | 394 | 32.50 | 0.58 | -1.20 | -67.42% | 1,164 | 289 |
| 1.60 | +0.97 | +153.97% | 1,815 | 2,202 | 33.00 | 0.80 | -1.35 | -62.79% | 410 | 615 |
| 1.33 | +0.83 | +166.00% | 432 | 737 | 33.50 | 1.02 | -1.51 | -59.68% | 250 | 388 |
| 1.09 | +0.70 | +179.49% | 2,047 | 637 | 34.00 | 1.26 | -1.62 | -56.25% | 582 | 825 |
| 0.87 | +0.58 | +200.00% | 713 | 742 | 34.50 | 1.57 | -1.78 | -53.13% | 10 | 181 |
| 0.70 | +0.43 | +159.26% | 2,081 | 1,361 | 35.00 | 2.33 | -1.37 | -37.03% | 6 | 234 |
| 0.58 | +0.39 | +205.26% | 203 | 508 | 35.50 | 2.45 | -0.64 | -20.71% | 32 | 158 |
| 0.46 | +0.29 | +170.59% | 1,435 | 430 | 36.00 | 3.02 | -1.03 | -25.43% | 7 | 51 |
| 0.36 | +0.22 | +157.14% | 137 | 506 | 36.50 | 3.55 | -1.40 | -28.28% | 4 | 42 |
| 0.29 | +0.17 | +141.67% | 175 | 740 | 37.00 | 3.80 | -0.43 | -10.17% | 23 | 45 |
| 0.23 | +0.15 | +187.50% | 141 | 493 | 37.50 | 4.15 | 0.00 | - | 7 | 18 |
| 0.19 | +0.13 | +216.67% | 1,143 | 2,136 | 38.00 | 4.47 | -0.53 | -10.60% | 4 | 93 |
| 0.14 | +0.07 | +100.00% | 84 | 511 | 38.50 | 4.95 | 0.00 | - | 1 | 13 |
| 0.12 | +0.06 | +100.00% | 278 | 693 | 39.00 | 5.82 | -1.28 | -18.03% | 2 | 15 |
| 0.10 | +0.05 | +100.00% | 107 | 232 | 39.50 | 5.58 | 0.00 | - | - | 11 |
| 0.11 | +0.07 | +175.00% | 57 | 579 | 40.00 | 6.75 | +0.40 | +6.30% | 1 | 23 |
| 0.07 | -0.01 | -12.50% | 4 | 2 | 40.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 919 | 111 | 41.00 | 7.56 | -0.27 | -3.45% | 6 | 22 |
| 0.06 | -0.07 | -53.85% | 6 | 4 | 41.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 58 | 42.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 10 | 25 | 42.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 36 | 43.00 | 11.14 | 0.00 | - | 2 | 9 |
| 0.03 | -0.03 | -50.00% | 36 | 68 | 44.00 | 11.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 146 | 45.00 | 12.93 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 80 | 70 | 50.00 | 17.60 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 7 | 112 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.