Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.44 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 14 |
| 15.41 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 68 |
| 14.95 | 0.00 | - | 11 | 57 | 2024-09-20 | 0.13 | +0.03 | +30.00% | 51 | 429 |
| 16.95 | 0.00 | - | 4 | 22 | 2024-10-18 | 0.17 | 0.00 | - | 51 | 57 |
| 14.98 | 0.00 | - | - | 6 | 2024-11-15 | 0.34 | 0.00 | - | 50 | 408 |
| - | - | - | - | - | 2024-12-20 | 0.55 | +0.04 | +7.84% | 1 | 51 |
| 16.00 | -0.92 | -5.44% | 28 | 1,506 | 2025-01-17 | 0.67 | 0.00 | - | 6 | 875 |
| - | - | - | - | - | 2025-02-21 | 0.78 | 0.00 | - | 4 | 140 |
| 18.25 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.15 | 0.00 | - | 20 | 21 |
| 19.25 | 0.00 | - | 3 | 15 | 2025-06-20 | 1.50 | 0.00 | - | 3 | 11 |
| 19.35 | -0.29 | -1.48% | 2 | 129 | 2026-01-16 | 2.32 | -0.03 | -1.28% | 2 | 747 |
© 2024 Yahoo. All rights reserved.