Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 6 | 16 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 475 |
| 12.08 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.05 | 0.00 | - | 20 | 315 |
| 15.65 | 0.00 | - | 5 | 31 | 2024-09-20 | 0.22 | -0.01 | -4.35% | 1 | 424 |
| 18.11 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.43 | +0.06 | +16.22% | 2 | 651 |
| 17.35 | 0.00 | - | 1 | 95 | 2024-11-15 | 0.72 | +0.05 | +7.46% | 1 | 218 |
| 16.75 | 0.00 | - | 2 | 48 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 110 |
| 16.15 | 0.00 | - | 2 | 995 | 2025-01-17 | 1.10 | -0.02 | -1.79% | 25 | 3,810 |
| 18.05 | 0.00 | - | - | 26 | 2025-02-21 | 1.65 | 0.00 | - | 5 | 6 |
| 16.05 | 0.00 | - | 1 | 40 | 2025-03-21 | 1.62 | 0.00 | - | 2 | 132 |
| 16.42 | 0.00 | - | - | 1 | 2025-06-20 | 1.99 | 0.00 | - | 3 | 514 |
| 19.50 | 0.00 | - | 1 | 79 | 2026-01-16 | 3.35 | +0.23 | +7.37% | 5 | 463 |
© 2024 Yahoo. All rights reserved.