Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3 | 3 |
| 10.08 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.03 | 0.00 | - | 20 | 25 |
| 9.92 | -2.98 | -23.10% | 6 | 221 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 2,266 |
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 2 | 4 |
| 10.14 | -3.46 | -25.44% | 4 | 24 | 2024-08-16 | 0.12 | -0.01 | -7.69% | 32 | 1,433 |
| 11.10 | -0.80 | -6.72% | 11 | 67 | 2024-09-20 | 0.59 | +0.04 | +7.27% | 266 | 2,507 |
| 11.95 | 0.00 | - | 7 | 8 | 2024-10-18 | 0.74 | 0.00 | - | 2 | 243 |
| 13.73 | 0.00 | - | 10 | 111 | 2024-11-15 | 1.12 | -0.07 | -5.88% | 2 | 482 |
| 13.90 | 0.00 | - | 3 | 103 | 2024-12-20 | 1.46 | 0.00 | - | 15 | 477 |
| 12.15 | -0.92 | -7.04% | 24 | 2,079 | 2025-01-17 | 1.77 | +0.02 | +1.14% | 11 | 5,992 |
| 14.35 | 0.00 | - | 8 | 10 | 2025-02-21 | 2.35 | 0.00 | - | 8 | 291 |
| 16.95 | 0.00 | - | 1 | 9 | 2025-03-21 | 2.33 | 0.00 | - | 1 | 756 |
| - | - | - | - | - | 2025-06-20 | 3.01 | 0.00 | - | 4 | 31 |
| 15.64 | -0.46 | -2.86% | 1 | 170 | 2026-01-16 | 4.45 | +0.25 | +5.95% | 8 | 1,746 |
© 2024 Yahoo. All rights reserved.