Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 11 | 58 | 2024-07-19 | 0.07 | +0.03 | +75.00% | 19 | 1,658 |
| 8.60 | -1.10 | -11.34% | 1 | 169 | 2024-08-16 | 0.39 | +0.05 | +14.71% | 10 | 1,197 |
| 10.90 | 0.00 | - | 5 | 703 | 2024-09-20 | 1.06 | +0.04 | +3.92% | 2 | 2,262 |
| 9.10 | 0.00 | - | 88 | 93 | 2024-10-18 | 1.37 | +0.13 | +10.48% | 18 | 1,300 |
| 9.79 | 0.00 | - | 3 | 128 | 2024-11-15 | 1.98 | +0.36 | +22.22% | 5 | 269 |
| 11.46 | 0.00 | - | 5 | 163 | 2024-12-20 | 2.16 | -0.14 | -6.09% | 1 | 120 |
| 10.65 | -3.15 | -22.83% | 19 | 1,089 | 2025-01-17 | 2.45 | +0.45 | +22.50% | 10 | 1,082 |
| 10.95 | 0.00 | - | 3 | 9 | 2025-02-21 | 2.56 | 0.00 | - | 4 | 29 |
| 13.00 | 0.00 | - | 2 | 118 | 2025-03-21 | 3.20 | +0.29 | +9.97% | 1 | 296 |
| 14.35 | 0.00 | - | 5 | 8 | 2025-06-20 | 4.50 | 0.00 | - | 20 | 375 |
| 15.30 | 0.00 | - | 3 | 105 | 2026-01-16 | 5.40 | +0.25 | +4.85% | 3 | 410 |
© 2024 Yahoo. All rights reserved.