Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.65 | -11.50% | 3 | 25 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 155 | 275 |
| - | - | - | - | - | 2024-07-12 | 0.14 | +0.05 | +55.56% | 5 | 445 |
| 5.15 | -0.65 | -11.21% | 7 | 631 | 2024-07-19 | 0.21 | +0.03 | +16.67% | 72 | 4,886 |
| 10.00 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.33 | +0.05 | +17.86% | 14 | 122 |
| - | - | - | - | - | 2024-08-02 | 0.46 | +0.10 | +27.78% | 29 | 76 |
| 6.00 | -0.75 | -11.11% | 1 | 398 | 2024-08-16 | 0.79 | -0.01 | -1.25% | 110 | 4,051 |
| 7.00 | -0.85 | -10.83% | 1 | 876 | 2024-09-20 | 1.85 | +0.14 | +8.19% | 20 | 4,263 |
| 7.50 | -1.38 | -15.54% | 239 | 1,352 | 2024-10-18 | 2.18 | +0.18 | +9.00% | 12 | 1,732 |
| 8.43 | +0.21 | +2.55% | 7 | 502 | 2024-11-15 | 2.90 | -0.20 | -6.45% | 1 | 503 |
| 9.56 | -0.14 | -1.44% | 15 | 292 | 2024-12-20 | 3.13 | 0.00 | - | 1 | 644 |
| 9.20 | -0.58 | -5.93% | 9 | 1,577 | 2025-01-17 | 3.54 | +0.05 | +1.43% | 39 | 3,551 |
| 11.71 | 0.00 | - | 5 | 19 | 2025-02-21 | 3.80 | 0.00 | - | 9 | 40 |
| 10.70 | 0.00 | - | 2 | 1,049 | 2025-03-21 | 4.30 | +0.20 | +4.88% | 5 | 1,881 |
| 11.60 | -0.30 | -2.52% | 1 | 47 | 2025-06-20 | 5.00 | 0.00 | - | 10 | 43 |
| 13.21 | 0.00 | - | 2 | 203 | 2026-01-16 | 6.83 | +0.43 | +6.72% | 1 | 534 |
© 2024 Yahoo. All rights reserved.