Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.32 | -60.38% | 413 | 384 | 2024-07-05 | 2.80 | +0.59 | +26.70% | 16 | 104 |
| 0.89 | -0.16 | -15.24% | 513 | 2,432 | 2024-07-19 | 3.33 | +0.47 | +16.43% | 13 | 2,019 |
| 2.02 | -0.18 | -8.18% | 729 | 3,184 | 2024-08-16 | 4.22 | +0.27 | +6.84% | 51 | 1,774 |
| 3.50 | -0.10 | -2.78% | 321 | 1,394 | 2024-09-20 | 5.20 | -0.05 | -0.95% | 6 | 1,124 |
| 3.90 | -0.45 | -10.34% | 376 | 469 | 2024-10-18 | 5.40 | -0.05 | -0.92% | 15 | 458 |
| 4.85 | -0.50 | -9.35% | 17 | 145 | 2024-11-15 | 6.30 | +0.70 | +12.50% | 51 | 897 |
| 5.45 | -1.06 | -16.28% | 1 | 256 | 2024-12-20 | 6.75 | +0.20 | +3.05% | 38 | 572 |
| 6.05 | -0.29 | -4.57% | 411 | 660 | 2025-01-17 | 7.05 | -0.30 | -4.08% | 854 | 2,351 |
| 6.49 | -2.06 | -24.09% | 1 | 302 | 2025-02-21 | 7.60 | 0.00 | - | 1 | 2 |
| 7.50 | -0.24 | -3.10% | 289 | 93 | 2025-03-21 | 8.19 | +0.69 | +9.20% | 2 | 462 |
| 8.40 | -1.40 | -14.29% | 10 | 40 | 2025-06-20 | 9.45 | 0.00 | - | 46 | 58 |
| 10.99 | -0.34 | -3.00% | 18 | 153 | 2026-01-16 | 10.40 | 0.00 | - | 45 | 83 |
© 2024 Yahoo. All rights reserved.