Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 126 | 1,837 | 2024-07-19 | 11.07 | 0.00 | - | 5 | 336 |
| 0.32 | -0.08 | -20.00% | 38 | 2,083 | 2024-08-16 | 10.80 | 0.00 | - | 2 | 276 |
| 1.21 | -0.11 | -8.33% | 30 | 1,139 | 2024-09-20 | 11.80 | 0.00 | - | 4 | 186 |
| 1.60 | -0.24 | -13.04% | 8 | 4,708 | 2024-10-18 | 9.50 | 0.00 | - | 44 | 311 |
| 3.45 | 0.00 | - | 14 | 887 | 2024-11-15 | 12.80 | 0.00 | - | 14 | 400 |
| 2.84 | -0.36 | -11.25% | 9 | 2,278 | 2024-12-20 | 13.20 | 0.00 | - | 1 | 65 |
| 3.15 | -0.35 | -10.00% | 3 | 2,321 | 2025-01-17 | 14.15 | +0.40 | +2.91% | 10 | 203 |
| 4.30 | -0.70 | -14.00% | 3 | 6 | 2025-02-21 | 14.25 | 0.00 | - | - | 10 |
| 4.60 | -0.25 | -5.15% | 2 | 138 | 2025-03-21 | 14.40 | 0.00 | - | 9 | 100 |
| 6.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 15.38 | 0.00 | - | 3 | 10 |
| 8.25 | -0.05 | -0.60% | 9 | 263 | 2026-01-16 | 17.59 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.