Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16 | 1,831 | 2024-07-19 | 14.55 | 0.00 | - | 7 | 0 |
| 0.14 | -0.12 | -46.15% | 1 | 864 | 2024-08-16 | 13.75 | 0.00 | - | 2 | 347 |
| 0.86 | 0.00 | - | 10 | 705 | 2024-09-20 | 16.99 | 0.00 | - | 11 | 277 |
| 1.03 | -0.09 | -8.04% | 1 | 467 | 2024-10-18 | 15.80 | 0.00 | - | 19 | 47 |
| 1.84 | 0.00 | - | 41 | 331 | 2024-11-15 | 16.85 | 0.00 | - | 1 | 245 |
| 2.19 | -0.13 | -5.60% | 128 | 916 | 2024-12-20 | 16.65 | 0.00 | - | 1 | 49 |
| 2.40 | -0.19 | -7.34% | 43 | 1,111 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 177 |
| 3.30 | 0.00 | - | 1 | 8 | 2025-02-21 | - | - | - | - | - |
| 3.30 | -1.10 | -25.00% | 33 | 62 | 2025-03-21 | 18.25 | 0.00 | - | - | 72 |
| 5.20 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 31 | 142 | 2026-01-16 | 23.12 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.