Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 4 | 602 | 2024-07-19 | 20.05 | 0.00 | - | 9 | 6 |
| 0.09 | 0.00 | - | 2 | 628 | 2024-08-16 | 22.22 | 0.00 | - | 4 | 47 |
| 0.41 | -0.02 | -4.65% | 3 | 1,705 | 2024-09-20 | 23.73 | 0.00 | - | 1 | 93 |
| 1.19 | -0.19 | -13.77% | 2 | 139 | 2024-11-15 | 20.75 | 0.00 | - | 9 | 54 |
| 1.49 | -0.82 | -35.50% | 3 | 270 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 45 |
| 1.75 | -0.20 | -10.26% | 5 | 335 | 2025-01-17 | 21.05 | 0.00 | - | 1 | 165 |
| 6.27 | 0.00 | - | 2 | 78 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.