Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 865 | 2024-07-19 | 24.75 | 0.00 | - | 3 | 0 |
| 0.05 | -0.04 | -44.44% | 70 | 541 | 2024-08-16 | 21.40 | 0.00 | - | 20 | 0 |
| 0.32 | -0.10 | -23.81% | 28 | 2,686 | 2024-09-20 | 22.36 | 0.00 | - | 4 | 40 |
| 1.00 | -0.31 | -23.66% | 1 | 687 | 2024-11-15 | 23.60 | 0.00 | - | 8 | 82 |
| 1.34 | -0.63 | -31.98% | 16 | 373 | 2024-12-20 | 19.85 | 0.00 | - | 24 | 31 |
| 1.50 | -0.38 | -20.21% | 20 | 1,093 | 2025-01-17 | 26.00 | 0.00 | - | 1 | 2,028 |
| 2.32 | -0.16 | -6.45% | 10 | 635 | 2025-03-21 | 25.95 | 0.00 | - | - | 61 |
| 5.77 | -0.23 | -3.83% | 18 | 276 | 2026-01-16 | 26.10 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.